1 - 50 di 50 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | ABI.BR | ANHEUS.-BUSCH INBEV | 35,24 09:06 | 0,30 (0,84%) | 64.532 | | ACA.PA | CREDIT AGRICOLE | 10,58 09:06 | 0,18 (1,68%) | 435.010 | | AGN.AS | AEGON | 4,33 09:06 | 0,07 (1,71%) | 669.494 | | AI.PA | AIR LIQUIDE | 78,02 09:06 | 0,31 (0,40%) | 25.089 | | ALO.PA | ALSTOM | 47,45 09:06 | 0,22 (0,48%) | 25.916 | | ALV.DE | ALLIANZ N | 79,44 09:06 | 0,92 (1,17%) | 72.697 | | BAS.DE | BASF | 40,35 09:06 | 0,33 (0,84%) | 90.389 | | BAYN.DE | BAYER N | 48,33 09:06 | 0,49 (1,02%) | 110.037 | | BBVA.MC | BBVA R | 10,07 09:06 | 0,24 (2,45%) | 3.091.289 | | BN.PA | DANONE | 41,15 09:06 | 0,28 (0,69%) | 55.696 | | BNP.PA | BNP PARIBAS | 48,85 09:06 | 0,54 (1,11%) | 199.368 | | CA.PA | CARREFOUR | 34,97 09:05 | 0,26 (0,76%) | 41.054 | | CRG.IR | CRH PLC | 17,11 09:03 | 0,21 (1,27%) | 14.675 | | CS.PA | AXA | 14,77 09:06 | 0,35 (2,43%) | 502.274 | | DAI.DE | DAIMLER N | 33,40 09:06 | 0,07 (0,21%) | 134.962 | | DB1.DE | DEUTSCHE BOERSE N | 47,10 09:06 | 0,46 (0,99%) | 33.441 | | DBK.DE | DEUTSCHE BANK N | 45,19 09:06 | 0,86 (1,95%) | 345.557 | | DG.PA | VINCI | 38,25 09:05 | 0,26 (0,68%) | 41.353 | | DTE.DE | DEUTSCHE TELEKOM N | 9,44 09:06 | 0,09 (1,00%) | 1.111.400 | | ENEL.MI | ENEL | 3,7850 09:01 | 0,0475 (1,27%) | 977.692 | | ENI.MI | ENI | 16,3900 09:01 | 0,1200 (0,74%) | 300.102 | | EOAN.DE | E.ON N | 25,95 09:06 | 0,06 (0,23%) | 300.177 | | FP.PA | TOTAL | 40,78 09:06 | 0,26 (0,63%) | 267.346 | | FTE.PA | FRANCE TELECOM | 16,53 09:06 | 0,11 (0,67%) | 209.010 | | G.MI | GENERALI | 16,3000 09:01 | 0,2600 (1,62%) | 96.309 | | GLE.PA | STE GENERALE-A- | 40,50 09:06 | 0,94 (2,38%) | 277.111 | | GSZ.PA | GDF SUEZ | 26,54 09:00 | 0,22 (0,84%) | 66.182 | | IBE.MC | IBERDROLA | 5,84 09:06 | 0,00 (0,03%) | 1.177.957 | | INGA.AS | ING GROEP | 6,47 09:06 | 0,14 (2,16%) | 1.651.255 | | ISP.MI | INTESA SANPAOLO | 2,6375 09:01 | 0,0500 (1,93%) | 1.137.020 | | MC.PA | LVMH | 77,80 09:06 | 0,75 (0,97%) | 34.574 | | MUV2.DE | MUENCH RUECKVERS N | 107,30 09:06 | 0,50 (0,47%) | 41.993 | | NOK1V | Nokia Corporation | 0,00 1 gen | 0,00 (0,00%) | 0 | | OR.PA | L'OREAL | 75,19 09:06 | 0,57 (0,76%) | 39.857 | | PHIA.AS | ROY.PHILIPS ELECTR | 21,18 09:06 | 0,13 (0,62%) | 404.434 | | REP.MC | REPSOL YPF | 16,43 09:06 | 0,14 (0,86%) | 208.194 | | RWE.DE | RWE -A- | 63,90 09:06 | 0,50 (0,79%) | 58.114 | | SAN.MC | BANCO SANTANDER R | 9,88 09:06 | 0,26 (2,67%) | 4.050.930 | | SAN.PA | SANOFI-AVENTIS | 52,75 09:00 | 0,09 (0,17%) | 113.839 | | SAP.DE | SAP | 31,88 09:06 | 0,13 (0,39%) | 145.246 | | SGO.PA | SAINT GOBAIN | 33,57 09:06 | 0,58 (1,77%) | 196.490 | | SIE.DE | SIEMENS N | 63,62 09:06 | 0,64 (1,02%) | 128.150 | | SU.PA | SCHNEIDER ELECTRIC | 74,23 09:06 | 0,84 (1,14%) | 26.342 | | TEF.MC | TELEFONICA | 16,84 09:06 | 0,13 (0,75%) | 1.071.294 | | TIT.MI | TELECOM ITALIA | 1,1050 09:01 | 0,0230 (2,13%) | 2.361.864 | | UCG.MI | UNICREDIT | 1,9600 09:01 | 0,0450 (2,35%) | 3.613.321 | | UL.PA | UNIBAIL-RODAMCO | 145,15 09:05 | 0,35 (0,24%) | 21.692 | | UNA.AS | UNILEVER CERT | 21,15 09:06 | 0,08 (0,38%) | 443.753 | | VIV.PA | VIVENDI | 18,04 09:00 | 0,04 (0,19%) | 68.804 |
|
1 - 50 di 50 | Prima | Prec. |
Succ. | Ultima | |
|